Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2014 11.1 11.15 10.6 10.8 718.94 Thousand
17 Oct, 2014 11.1 11.45 10.7 10.9 896.71 Thousand
16 Oct, 2014 11.95 11.95 11.2 11.2 1.47 Million
14 Oct, 2014 11.8 12.0 11.65 11.75 756.98 Thousand
13 Oct, 2014 11.7 11.9 11.45 11.7 1.28 Million
10 Oct, 2014 11.7 12.0 11.4 11.5 816.46 Thousand
09 Oct, 2014 11.9 12.3 11.55 11.8 1.94 Million
08 Oct, 2014 11.2 11.9 10.85 11.85 2.69 Million
07 Oct, 2014 11.85 11.95 11.35 11.35 829.73 Thousand
01 Oct, 2014 11.9 12.2 11.75 11.9 1.79 Million