Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2014 13.95 14.0 12.5 12.5 4.23 Million
15 Sep, 2014 13.55 14.2 13.1 13.85 3.81 Million
12 Sep, 2014 13.9 14.25 13.1 13.7 5.3 Million
11 Sep, 2014 13.0 14.3 11.75 13.95 11.82 Million
10 Sep, 2014 10.8 12.5 10.25 12.45 11.11 Million
09 Sep, 2014 9.65 11.0 9.4 10.45 4.11 Million
08 Sep, 2014 9.3 9.7 9.15 9.5 1.27 Million
05 Sep, 2014 9.5 9.7 9.05 9.1 813.29 Thousand
04 Sep, 2014 9.5 9.85 9.25 9.3 715.44 Thousand
03 Sep, 2014 9.15 9.9 8.95 9.5 1.62 Million