Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2014 9.35 9.75 9.0 9.1 1.01 Million
01 Sep, 2014 9.6 9.95 9.25 9.35 1.02 Million
28 Aug, 2014 8.95 10.1 8.85 9.55 1.61 Million
27 Aug, 2014 8.7 9.0 8.65 8.9 988.52 Thousand
26 Aug, 2014 8.5 8.8 8.5 8.65 698.35 Thousand
25 Aug, 2014 8.6 8.8 8.5 8.55 538.28 Thousand
22 Aug, 2014 8.85 9.0 8.45 8.55 933.33 Thousand
21 Aug, 2014 8.8 9.0 8.65 8.8 1.17 Million
20 Aug, 2014 8.9 9.2 8.55 8.7 1.3 Million
19 Aug, 2014 9.1 9.25 8.85 9.05 321.95 Thousand