Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 9.8 10.0 9.4 9.5 614.94 Thousand
31 Jul, 2014 10.0 10.25 9.75 9.95 355.27 Thousand
30 Jul, 2014 10.15 10.45 9.9 10.05 413.66 Thousand
28 Jul, 2014 9.75 10.6 9.5 10.45 1.31 Million
25 Jul, 2014 10.2 10.45 8.3 9.85 751.43 Thousand
24 Jul, 2014 10.4 10.7 10.2 10.3 489.74 Thousand
23 Jul, 2014 10.8 10.95 10.2 10.4 592.4 Thousand
22 Jul, 2014 10.9 11.25 10.65 10.75 708.86 Thousand
21 Jul, 2014 11.2 11.35 10.85 10.9 581.72 Thousand
18 Jul, 2014 11.15 11.5 10.85 11.1 1.62 Million