Future Consumer Limited (FCONSUMER)
INR 0.5
(2.04%)
INR 0.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2014 | 8.6 | 8.8 | 8.15 | 8.45 | 603.18 Thousand |
| 02 Jul, 2014 | 9.0 | 9.05 | 8.45 | 8.6 | 1.04 Million |
| 01 Jul, 2014 | 9.1 | 9.1 | 8.55 | 8.75 | 642.7 Thousand |
| 30 Jun, 2014 | 8.85 | 9.25 | 8.5 | 8.95 | 1.69 Million |
| 27 Jun, 2014 | 7.75 | 8.5 | 7.75 | 8.5 | 863.59 Thousand |
| 26 Jun, 2014 | 8.05 | 8.05 | 7.75 | 7.75 | 224.46 Thousand |
| 25 Jun, 2014 | 8.0 | 8.15 | 7.8 | 7.85 | 255.12 Thousand |
| 24 Jun, 2014 | 7.9 | 8.15 | 7.8 | 7.95 | 479.17 Thousand |
| 23 Jun, 2014 | 8.15 | 8.25 | 7.6 | 7.95 | 359.79 Thousand |
| 20 Jun, 2014 | 8.3 | 8.35 | 7.8 | 7.9 | 503.81 Thousand |
FCSSOFT
FDC
FEDERALBNK
FALCONTECH-SM
FAZE3Q
FCL