Future Consumer Limited (FCONSUMER)
INR 0.5
(2.04%)
INR 0.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2014 | 7.7 | 8.0 | 7.35 | 7.4 | 858.06 Thousand |
| 04 Jun, 2014 | 7.8 | 7.95 | 7.45 | 7.7 | 613.97 Thousand |
| 03 Jun, 2014 | 8.1 | 8.1 | 7.7 | 7.75 | 227.93 Thousand |
| 02 Jun, 2014 | 8.1 | 8.1 | 7.85 | 7.95 | 582.85 Thousand |
| 30 May, 2014 | 8.05 | 8.25 | 7.9 | 7.95 | 1.01 Million |
| 29 May, 2014 | 7.7 | 8.1 | 7.7 | 7.95 | 727.86 Thousand |
| 28 May, 2014 | 7.9 | 8.1 | 7.55 | 7.7 | 582.06 Thousand |
| 27 May, 2014 | 7.8 | 7.8 | 7.3 | 7.55 | 428.24 Thousand |
| 26 May, 2014 | 7.95 | 8.25 | 7.35 | 7.7 | 2.26 Million |
| 23 May, 2014 | 7.25 | 7.7 | 7.05 | 7.7 | 2.15 Million |
FCSSOFT
FDC
FEDERALBNK
FALCONTECH-SM
FAZE3Q
FCL