Future Consumer Limited (FCONSUMER)
INR 0.5
(2.04%)
INR 0.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2014 | 7.9 | 7.9 | 7.2 | 7.25 | 1.62 Million |
| 07 May, 2014 | 8.0 | 8.0 | 7.3 | 8.0 | 4.03 Million |
| 06 May, 2014 | 6.75 | 7.3 | 6.75 | 7.3 | 2.51 Million |
| 05 May, 2014 | 7.2 | 7.3 | 6.55 | 6.65 | 1.33 Million |
| 02 May, 2014 | 7.05 | 7.65 | 6.1 | 7.25 | 5.86 Million |
| 30 Apr, 2014 | 6.0 | 7.05 | 5.0 | 6.85 | 11.89 Million |
| 29 Apr, 2014 | 6.0 | 6.05 | 5.75 | 5.9 | 1.17 Million |
| 28 Apr, 2014 | 5.8 | 6.2 | 5.8 | 6.0 | 1.11 Million |
| 25 Apr, 2014 | 5.0 | 5.9 | 5.0 | 5.6 | 4.4 Million |
| 23 Apr, 2014 | 4.95 | 5.1 | 4.9 | 4.95 | 358.24 Thousand |
FCSSOFT
FDC
FEDERALBNK
FALCONTECH-SM
FAZE3Q
FCL