Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2014 10.8 11.5 10.65 11.35 2.48 Million
16 Jul, 2014 10.75 11.0 10.4 10.85 1.14 Million
15 Jul, 2014 10.4 11.0 10.15 10.45 1.74 Million
14 Jul, 2014 10.1 10.55 9.75 9.9 669.62 Thousand
11 Jul, 2014 11.0 11.3 9.7 9.8 1.64 Million
10 Jul, 2014 11.4 11.8 10.4 10.55 3.05 Million
09 Jul, 2014 10.0 11.45 9.25 11.25 6.79 Million
08 Jul, 2014 9.5 11.2 9.4 9.9 7.19 Million
07 Jul, 2014 8.9 9.9 8.9 9.55 3.21 Million
04 Jul, 2014 8.7 9.0 8.35 8.9 784.12 Thousand