Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2015 15.3 15.55 14.2 14.4 767.38 Thousand
04 Sep, 2015 15.7 15.7 14.85 15.0 976.1 Thousand
03 Sep, 2015 15.05 15.7 15.05 15.6 831.52 Thousand
02 Sep, 2015 15.55 15.9 14.75 15.0 1.07 Million
01 Sep, 2015 16.05 16.05 15.25 15.6 974.1 Thousand
31 Aug, 2015 16.35 16.55 15.85 16.05 965.37 Thousand
28 Aug, 2015 14.8 17.2 14.65 16.25 4.92 Million
27 Aug, 2015 14.7 14.9 14.4 14.5 1.06 Million
26 Aug, 2015 13.95 14.75 13.75 14.25 1.39 Million
25 Aug, 2015 14.0 15.0 12.8 13.95 2.77 Million