Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2015 15.8 16.0 13.8 14.4 1.88 Million
21 Aug, 2015 16.35 16.45 15.7 16.35 997.58 Thousand
20 Aug, 2015 16.45 17.3 16.45 16.6 1.92 Million
19 Aug, 2015 16.5 16.9 16.2 16.45 841.68 Thousand
18 Aug, 2015 16.2 16.9 16.0 16.7 1.19 Million
17 Aug, 2015 15.7 16.1 15.2 15.75 724.63 Thousand
14 Aug, 2015 15.25 15.65 14.9 15.5 805.29 Thousand
13 Aug, 2015 16.0 16.35 14.9 15.15 1.61 Million
12 Aug, 2015 16.55 16.8 15.75 15.8 1.49 Million
11 Aug, 2015 16.85 17.3 16.5 16.65 1.41 Million