Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2015 16.45 16.45 15.35 15.55 869 Thousand
21 Sep, 2015 15.9 16.25 15.5 16.15 983.5 Thousand
18 Sep, 2015 15.5 17.0 13.95 15.85 52.31 Million
16 Sep, 2015 15.6 15.75 15.15 15.25 389.67 Thousand
15 Sep, 2015 15.75 15.75 15.15 15.45 267.76 Thousand
14 Sep, 2015 15.2 15.8 15.2 15.65 376.47 Thousand
11 Sep, 2015 15.15 15.55 15.0 15.2 513.99 Thousand
10 Sep, 2015 14.9 15.25 14.65 15.1 515.89 Thousand
09 Sep, 2015 15.5 15.55 14.9 15.05 1.17 Million
08 Sep, 2015 14.5 15.15 14.15 15.0 719.26 Thousand