Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2015 19.35 19.35 18.3 18.5 1.74 Million
21 Oct, 2015 19.4 19.7 18.7 19.0 2.25 Million
20 Oct, 2015 19.85 20.2 18.95 19.3 3.59 Million
19 Oct, 2015 20.05 20.35 19.6 19.8 2.83 Million
16 Oct, 2015 19.7 20.65 19.7 19.85 6.18 Million
15 Oct, 2015 19.6 20.0 19.3 19.65 3.89 Million
14 Oct, 2015 19.85 20.5 19.25 19.4 6.61 Million
13 Oct, 2015 18.0 21.05 17.55 20.15 22.03 Million
12 Oct, 2015 17.75 18.5 17.15 17.9 4.79 Million
09 Oct, 2015 17.6 18.45 17.5 17.75 17.42 Million