Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2015 17.9 18.15 17.3 17.65 1.16 Million
05 Nov, 2015 18.15 18.4 17.6 17.75 1.14 Million
04 Nov, 2015 18.7 18.75 18.05 18.1 807.96 Thousand
03 Nov, 2015 18.9 19.15 18.4 18.5 1.03 Million
02 Nov, 2015 18.5 19.1 18.45 18.8 1.01 Million
30 Oct, 2015 19.1 19.3 18.25 18.6 1.36 Million
29 Oct, 2015 19.15 19.45 18.95 19.0 1.28 Million
28 Oct, 2015 19.25 19.75 18.9 19.1 1.96 Million
27 Oct, 2015 19.1 19.3 18.65 19.15 1.01 Million
26 Oct, 2015 18.65 19.3 18.1 19.0 2.25 Million