Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2015 15.3 16.95 15.05 16.3 4.18 Million
07 Oct, 2015 15.2 15.5 15.05 15.1 2.88 Million
06 Oct, 2015 15.4 15.55 14.95 15.15 1.88 Million
05 Oct, 2015 15.4 15.85 15.15 15.25 1.68 Million
01 Oct, 2015 15.35 15.4 15.1 15.2 969.62 Thousand
30 Sep, 2015 15.55 15.7 15.05 15.15 974.33 Thousand
29 Sep, 2015 15.1 15.45 15.1 15.25 492.95 Thousand
28 Sep, 2015 16.3 16.3 15.25 15.4 1.01 Million
24 Sep, 2015 15.8 16.0 15.6 15.75 643.16 Thousand
23 Sep, 2015 15.1 15.95 15.1 15.8 829.85 Thousand