Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2015 16.8 17.2 16.15 16.7 1.45 Million
07 Aug, 2015 16.75 17.2 16.7 16.9 1.05 Million
06 Aug, 2015 17.15 17.4 16.8 16.95 1.76 Million
05 Aug, 2015 16.75 17.6 16.75 17.15 2.02 Million
04 Aug, 2015 17.2 17.3 16.7 16.85 2.03 Million
03 Aug, 2015 16.8 17.3 16.45 17.15 2.63 Million
31 Jul, 2015 16.6 17.5 16.6 16.8 3.04 Million
30 Jul, 2015 17.4 17.65 16.65 16.9 2.14 Million
29 Jul, 2015 16.7 17.7 16.6 17.2 4.11 Million
28 Jul, 2015 16.15 16.65 16.05 16.4 1.37 Million