Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2016 22.25 22.45 21.15 21.3 1.68 Million
03 Feb, 2016 22.5 22.5 21.7 21.9 2.15 Million
02 Feb, 2016 24.05 24.1 22.55 22.8 2.15 Million
01 Feb, 2016 21.55 24.75 21.5 23.9 6.4 Million
29 Jan, 2016 21.5 21.55 21.15 21.4 921.08 Thousand
28 Jan, 2016 21.5 21.65 21.15 21.4 1.19 Million
27 Jan, 2016 21.5 21.8 21.2 21.4 1.21 Million
25 Jan, 2016 21.75 21.75 21.15 21.25 1.04 Million
22 Jan, 2016 21.25 21.85 21.15 21.45 1.58 Million
21 Jan, 2016 21.2 21.7 20.8 20.95 1.81 Million