Future Consumer Limited (FCONSUMER)
INR 0.5
(2.04%)
INR 0.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2016 | 25.85 | 25.85 | 24.75 | 24.9 | 2.6 Million |
| 05 Jan, 2016 | 25.65 | 26.2 | 25.4 | 25.7 | 3.74 Million |
| 04 Jan, 2016 | 25.8 | 26.4 | 25.1 | 25.45 | 3.42 Million |
| 01 Jan, 2016 | 26.25 | 26.3 | 25.7 | 25.95 | 3.05 Million |
| 31 Dec, 2015 | 24.7 | 26.35 | 24.55 | 26.05 | 6.33 Million |
| 30 Dec, 2015 | 24.95 | 25.35 | 24.5 | 24.65 | 3.15 Million |
| 29 Dec, 2015 | 25.45 | 25.65 | 24.5 | 24.8 | 3.14 Million |
| 28 Dec, 2015 | 26.65 | 26.7 | 25.0 | 25.25 | 6.23 Million |
| 24 Dec, 2015 | 26.4 | 26.7 | 25.5 | 26.15 | 8.51 Million |
| 23 Dec, 2015 | 26.75 | 27.25 | 25.65 | 25.9 | 9.37 Million |
FCSSOFT
FDC
FEDERALBNK
FALCONTECH-SM
FAZE3Q
FCL