Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2016 21.25 21.4 20.6 20.9 1.91 Million
19 Jan, 2016 22.3 22.7 21.2 21.7 2.82 Million
18 Jan, 2016 21.8 22.3 20.1 22.05 5.48 Million
15 Jan, 2016 22.5 22.6 20.6 21.8 2.92 Million
14 Jan, 2016 21.65 22.45 20.55 22.1 3.27 Million
13 Jan, 2016 23.0 23.5 20.2 22.15 5.21 Million
12 Jan, 2016 24.0 24.25 22.5 22.85 2.34 Million
11 Jan, 2016 24.25 24.4 23.75 23.9 2.05 Million
08 Jan, 2016 23.95 24.65 23.95 24.5 1.95 Million
07 Jan, 2016 24.35 24.45 23.75 23.85 2.78 Million