Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 20.3 21.35 20.3 20.7 2.94 Million
17 Feb, 2016 19.7 20.9 18.0 20.1 39.86 Million
16 Feb, 2016 20.8 20.8 19.55 19.65 1.29 Million
15 Feb, 2016 20.6 20.9 20.0 20.4 2.05 Million
12 Feb, 2016 20.45 20.45 18.1 19.4 3.45 Million
11 Feb, 2016 21.8 21.8 19.0 19.75 3.67 Million
10 Feb, 2016 21.55 22.0 21.15 21.55 1.85 Million
09 Feb, 2016 21.4 22.05 21.3 21.55 1.3 Million
08 Feb, 2016 21.65 22.9 21.45 21.95 2.45 Million
05 Feb, 2016 21.45 21.75 20.85 21.55 1.73 Million