Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2016 22.5 22.95 20.7 21.0 11.9 Million
02 Mar, 2016 21.9 22.85 21.3 21.9 6.11 Million
01 Mar, 2016 19.75 21.4 19.55 21.2 2.29 Million
29 Feb, 2016 20.1 20.1 19.15 19.55 1.32 Million
26 Feb, 2016 19.75 20.1 19.35 19.65 1.01 Million
25 Feb, 2016 20.2 20.2 19.4 19.55 713.98 Thousand
24 Feb, 2016 20.15 20.2 19.7 19.8 928.23 Thousand
23 Feb, 2016 20.8 21.1 20.2 20.35 1.24 Million
22 Feb, 2016 20.75 21.25 20.7 20.8 912.89 Thousand
19 Feb, 2016 20.65 21.1 20.45 20.75 930.53 Thousand