Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2016 21.1 21.45 20.5 20.65 2.01 Million
04 Apr, 2016 20.7 21.3 20.3 21.15 2.09 Million
01 Apr, 2016 20.6 20.65 20.15 20.4 1.2 Million
31 Mar, 2016 20.8 20.85 20.35 20.5 1.31 Million
30 Mar, 2016 20.25 21.5 20.25 20.7 3.47 Million
29 Mar, 2016 19.6 20.25 19.15 20.0 2.24 Million
28 Mar, 2016 20.05 20.1 19.6 19.65 940.17 Thousand
23 Mar, 2016 20.1 20.25 19.75 20.0 4.87 Million
22 Mar, 2016 20.55 20.6 19.9 19.95 2.03 Million
21 Mar, 2016 20.55 20.7 20.3 20.4 1.19 Million