Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 21.45 21.75 21.4 21.5 790.62 Thousand
05 May, 2016 21.7 21.95 21.25 21.7 1.13 Million
04 May, 2016 22.55 22.7 21.55 21.7 1.61 Million
03 May, 2016 22.75 23.05 22.25 22.6 2.61 Million
02 May, 2016 22.15 22.75 22.0 22.45 2.19 Million
29 Apr, 2016 22.0 22.45 21.8 22.2 1.5 Million
28 Apr, 2016 23.0 23.05 22.0 22.15 2.21 Million
27 Apr, 2016 22.8 23.2 22.5 22.95 5.02 Million
26 Apr, 2016 21.6 23.2 21.4 22.7 6.81 Million
25 Apr, 2016 21.2 22.0 21.2 21.55 1.7 Million