Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
20 May, 2016 21.8 22.5 21.0 21.7 5.71 Million
19 May, 2016 22.7 22.7 21.6 21.8 1.92 Million
18 May, 2016 21.95 22.75 21.7 22.5 3.69 Million
17 May, 2016 21.15 22.0 21.1 21.6 1.51 Million
16 May, 2016 21.4 21.5 21.0 21.05 1.01 Million
13 May, 2016 21.25 21.6 21.1 21.2 1.42 Million
12 May, 2016 21.35 21.6 21.0 21.35 1.25 Million
11 May, 2016 21.5 21.75 21.25 21.35 1.21 Million
10 May, 2016 21.6 21.95 21.6 21.8 853.04 Thousand
09 May, 2016 21.5 21.95 21.5 21.8 1.14 Million