Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2016 20.8 20.85 20.25 20.3 1.01 Million
02 Jun, 2016 20.7 20.9 20.35 20.7 817.55 Thousand
01 Jun, 2016 20.8 21.05 20.6 20.65 997.84 Thousand
31 May, 2016 21.4 21.4 20.75 20.95 1.2 Million
30 May, 2016 21.4 21.45 21.15 21.25 758.21 Thousand
27 May, 2016 21.4 21.85 21.25 21.3 1.22 Million
26 May, 2016 21.5 21.55 21.3 21.4 953.97 Thousand
25 May, 2016 21.6 21.85 21.35 21.45 1 Million
24 May, 2016 22.3 22.3 21.4 21.55 1.36 Million
23 May, 2016 21.9 22.55 21.4 22.25 2.79 Million