Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2016 23.7 23.7 22.75 22.9 3.18 Million
30 Jun, 2016 24.5 24.65 23.4 23.6 4.33 Million
29 Jun, 2016 24.7 25.5 24.0 24.15 18.38 Million
28 Jun, 2016 23.3 24.2 23.05 24.1 5.23 Million
27 Jun, 2016 21.2 23.75 21.2 23.45 5.97 Million
24 Jun, 2016 21.5 21.7 20.7 21.55 2.15 Million
23 Jun, 2016 22.25 22.45 21.7 22.0 1.06 Million
22 Jun, 2016 22.85 22.95 21.8 22.25 2.16 Million
21 Jun, 2016 23.25 23.4 22.4 22.6 1.69 Million
20 Jun, 2016 23.1 23.45 22.75 23.2 3.75 Million