Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2016 22.4 22.4 21.65 21.95 1.27 Million
29 Jul, 2016 22.15 22.5 21.9 22.1 1.05 Million
28 Jul, 2016 22.2 22.5 21.9 22.05 1.32 Million
27 Jul, 2016 22.2 22.45 21.95 22.05 953.5 Thousand
26 Jul, 2016 22.3 22.75 22.15 22.25 1.17 Million
25 Jul, 2016 22.35 22.8 22.0 22.4 1.56 Million
22 Jul, 2016 21.9 22.5 21.55 22.35 1.99 Million
21 Jul, 2016 22.3 22.5 21.7 21.8 1.95 Million
20 Jul, 2016 21.8 22.0 21.45 21.85 1.39 Million
19 Jul, 2016 21.3 22.15 21.15 21.65 1.57 Million