Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 22.0 22.0 21.4 21.65 903.19 Thousand
12 Aug, 2016 21.55 21.7 21.4 21.5 930.15 Thousand
11 Aug, 2016 21.7 22.05 21.25 21.4 1.26 Million
10 Aug, 2016 21.9 22.1 21.2 21.5 1.31 Million
09 Aug, 2016 21.9 22.0 21.6 21.7 697.91 Thousand
08 Aug, 2016 21.85 22.5 21.75 21.85 1.37 Million
05 Aug, 2016 21.4 21.75 21.2 21.6 1.24 Million
04 Aug, 2016 21.65 21.65 21.1 21.2 1.08 Million
03 Aug, 2016 21.9 21.9 21.1 21.2 869.21 Thousand
02 Aug, 2016 22.1 22.2 21.7 21.75 868.95 Thousand