Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2016 20.8 21.35 20.8 21.2 1.54 Million
14 Sep, 2016 20.65 21.0 20.2 20.85 1.5 Million
12 Sep, 2016 19.9 21.35 19.9 20.3 3.37 Million
09 Sep, 2016 20.0 20.8 19.6 20.45 3.56 Million
08 Sep, 2016 19.9 20.2 19.9 19.95 1.27 Million
07 Sep, 2016 20.3 20.3 19.85 20.1 1.45 Million
06 Sep, 2016 20.3 20.5 20.15 20.3 1.11 Million
02 Sep, 2016 20.2 20.55 20.05 20.25 1.45 Million
01 Sep, 2016 20.7 20.95 19.9 20.2 2.44 Million
31 Aug, 2016 21.4 21.45 20.55 20.7 2.75 Million