Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2016 20.35 20.4 18.55 19.65 4.23 Million
28 Sep, 2016 20.1 20.4 19.8 20.25 993.69 Thousand
27 Sep, 2016 20.35 20.5 20.05 20.1 1.01 Million
26 Sep, 2016 20.45 20.6 19.95 20.3 1.55 Million
23 Sep, 2016 21.0 21.0 20.25 20.4 1.9 Million
22 Sep, 2016 21.4 21.45 20.65 20.85 2.31 Million
21 Sep, 2016 21.25 21.5 20.6 21.0 1.39 Million
20 Sep, 2016 21.75 22.0 20.8 21.3 2.38 Million
19 Sep, 2016 20.85 22.35 20.6 21.8 5.74 Million
16 Sep, 2016 21.2 21.35 20.4 20.5 1.25 Million