Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 19.35 19.6 18.85 19.4 2.15 Million
14 Oct, 2016 19.15 19.6 19.05 19.35 2.06 Million
13 Oct, 2016 19.5 19.6 18.9 19.1 2.24 Million
10 Oct, 2016 19.65 19.75 19.25 19.35 802 Thousand
07 Oct, 2016 19.65 20.0 19.3 19.4 993.64 Thousand
06 Oct, 2016 19.95 20.0 19.45 19.6 1.15 Million
05 Oct, 2016 19.9 20.15 19.8 19.9 751.62 Thousand
04 Oct, 2016 20.2 20.3 19.85 19.9 684.61 Thousand
03 Oct, 2016 20.25 20.5 20.05 20.1 862.29 Thousand
30 Sep, 2016 19.4 20.45 19.1 20.25 1.87 Million