Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2016 20.55 21.15 19.0 19.2 2.18 Million
11 Nov, 2016 21.0 21.1 20.3 20.4 910.22 Thousand
10 Nov, 2016 21.4 21.7 21.0 21.4 1.32 Million
09 Nov, 2016 19.5 21.15 18.05 20.6 3.1 Million
08 Nov, 2016 22.3 22.35 21.4 21.65 1.24 Million
07 Nov, 2016 20.4 22.1 20.4 21.75 3.06 Million
04 Nov, 2016 21.2 21.4 19.95 20.1 2.33 Million
03 Nov, 2016 21.6 21.9 20.85 21.0 1.42 Million
02 Nov, 2016 22.0 22.15 21.4 21.55 1.68 Million
01 Nov, 2016 23.1 23.25 22.2 22.45 1.29 Million