Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2016 20.7 21.15 20.6 20.75 479.47 Thousand
28 Nov, 2016 20.95 21.35 20.1 20.35 1.15 Million
25 Nov, 2016 20.85 21.6 20.7 20.9 835.25 Thousand
24 Nov, 2016 21.0 21.15 20.4 20.95 1.1 Million
23 Nov, 2016 20.25 21.05 19.5 20.8 1.52 Million
22 Nov, 2016 19.25 20.2 18.65 19.9 1.69 Million
21 Nov, 2016 20.0 20.25 18.7 18.9 1.98 Million
18 Nov, 2016 19.5 20.8 19.3 19.95 842.67 Thousand
17 Nov, 2016 19.5 20.1 19.25 19.5 822.93 Thousand
16 Nov, 2016 19.95 20.2 19.0 19.9 1.21 Million