Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2016 23.25 23.35 22.9 23.1 516.09 Thousand
28 Oct, 2016 23.15 23.7 22.65 23.1 3.01 Million
27 Oct, 2016 23.95 24.05 22.95 23.35 2.74 Million
26 Oct, 2016 23.2 24.85 23.0 24.3 10.29 Million
25 Oct, 2016 22.9 23.65 22.15 23.45 5.58 Million
24 Oct, 2016 22.8 23.65 22.1 23.05 8.59 Million
21 Oct, 2016 22.75 22.8 21.75 22.4 4.9 Million
20 Oct, 2016 21.15 23.4 20.7 22.55 8.3 Million
19 Oct, 2016 20.5 21.8 20.5 21.3 7.28 Million
18 Oct, 2016 19.5 20.35 19.25 20.15 2.38 Million