Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 21.7 21.75 21.3 21.35 1.67 Million
29 Aug, 2016 22.0 22.25 21.45 21.7 2.38 Million
26 Aug, 2016 22.0 22.4 21.85 22.05 1.77 Million
25 Aug, 2016 22.05 22.2 21.75 22.05 1.62 Million
24 Aug, 2016 22.25 22.25 21.6 22.0 1.5 Million
23 Aug, 2016 22.0 22.35 21.4 22.0 2.64 Million
22 Aug, 2016 21.4 22.05 21.15 21.9 3.13 Million
19 Aug, 2016 21.6 21.9 21.3 21.4 1.7 Million
18 Aug, 2016 21.95 21.95 21.3 21.5 1.39 Million
17 Aug, 2016 21.8 21.85 21.4 21.5 766.79 Thousand