Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 21.75 21.75 21.25 21.3 1.2 Million
15 Jul, 2016 22.0 22.0 21.45 21.6 1.78 Million
14 Jul, 2016 22.15 22.25 21.8 21.9 1.86 Million
13 Jul, 2016 22.6 22.7 21.9 22.05 1.84 Million
12 Jul, 2016 22.95 23.05 22.45 22.55 1.52 Million
11 Jul, 2016 22.9 23.4 22.65 22.85 2.35 Million
08 Jul, 2016 22.55 23.0 22.5 22.65 1.74 Million
07 Jul, 2016 22.6 23.1 22.4 22.55 1.72 Million
05 Jul, 2016 22.8 23.1 22.5 22.6 2.01 Million
04 Jul, 2016 23.1 23.4 22.6 23.05 2.7 Million