Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 21.35 21.65 21.15 21.35 1.47 Million
21 Apr, 2016 22.3 22.4 21.3 21.35 1.87 Million
20 Apr, 2016 21.3 22.3 20.85 22.1 5.37 Million
18 Apr, 2016 21.3 21.45 21.05 21.25 1.39 Million
13 Apr, 2016 21.6 21.8 21.35 21.4 1.72 Million
12 Apr, 2016 21.2 21.5 21.1 21.3 1.73 Million
11 Apr, 2016 21.0 21.25 20.65 21.05 899.37 Thousand
08 Apr, 2016 20.7 21.05 20.65 20.85 967.28 Thousand
07 Apr, 2016 21.15 21.35 20.75 20.85 1.47 Million
06 Apr, 2016 20.9 21.2 20.4 21.0 2.03 Million