Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 20.6 20.65 20.3 20.5 887.04 Thousand
17 Mar, 2016 20.7 20.9 20.35 20.45 1.18 Million
16 Mar, 2016 20.55 20.65 20.15 20.4 1.12 Million
15 Mar, 2016 20.4 20.95 20.25 20.4 1.34 Million
14 Mar, 2016 21.0 21.1 20.25 20.45 1.53 Million
11 Mar, 2016 21.2 21.3 20.65 20.8 1.9 Million
10 Mar, 2016 21.45 21.55 21.0 21.1 1.89 Million
09 Mar, 2016 21.05 21.75 20.9 21.4 3.02 Million
08 Mar, 2016 21.6 22.4 20.95 21.35 4.73 Million
04 Mar, 2016 20.95 21.7 20.65 21.4 3.48 Million