Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 26.3 27.6 25.8 26.5 17.91 Million
07 Feb, 2017 24.15 26.35 24.05 26.0 12.87 Million
06 Feb, 2017 23.5 24.35 23.25 23.9 2.57 Million
03 Feb, 2017 22.75 23.6 22.6 23.25 2.26 Million
02 Feb, 2017 22.85 23.15 22.5 22.6 1.22 Million
01 Feb, 2017 22.7 23.2 22.35 22.85 1.22 Million
31 Jan, 2017 23.25 23.4 22.4 22.55 1.37 Million
30 Jan, 2017 23.4 23.75 22.95 23.1 1.51 Million
27 Jan, 2017 23.2 23.6 22.85 23.3 1.77 Million
25 Jan, 2017 23.5 23.65 23.05 23.3 1.3 Million