Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2017 28.5 28.8 28.1 28.4 3.71 Million
21 Feb, 2017 27.4 28.5 27.25 28.2 5.8 Million
20 Feb, 2017 26.6 27.35 26.45 27.15 3.26 Million
17 Feb, 2017 26.5 27.0 26.3 26.45 2.43 Million
16 Feb, 2017 25.5 26.4 25.4 26.15 3.1 Million
15 Feb, 2017 26.4 26.4 25.2 25.35 3.99 Million
14 Feb, 2017 27.4 27.4 26.1 26.25 2.26 Million
13 Feb, 2017 28.5 28.5 26.6 27.05 5.38 Million
10 Feb, 2017 28.7 29.25 28.15 28.6 6.91 Million
09 Feb, 2017 26.75 28.5 26.6 28.35 12.45 Million