Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 30.0 31.15 29.6 30.5 9.48 Million
08 Mar, 2017 29.9 30.6 28.8 30.25 12.61 Million
07 Mar, 2017 27.45 29.95 27.0 29.55 10.19 Million
06 Mar, 2017 27.8 27.95 27.15 27.3 1.57 Million
03 Mar, 2017 27.2 27.95 26.75 27.65 2.16 Million
02 Mar, 2017 28.3 28.5 27.05 27.2 2.47 Million
01 Mar, 2017 28.55 28.6 28.0 28.1 2.76 Million
28 Feb, 2017 27.55 28.75 27.35 28.35 5.73 Million
27 Feb, 2017 28.25 28.25 27.35 27.55 2.28 Million
23 Feb, 2017 28.55 28.55 27.55 28.0 2.34 Million