Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 34.95 35.65 34.0 35.4 5.32 Million
07 Apr, 2017 34.8 35.85 34.15 34.45 6.3 Million
06 Apr, 2017 33.45 35.6 33.0 34.9 12.33 Million
05 Apr, 2017 30.65 33.8 30.65 33.2 9.56 Million
03 Apr, 2017 29.35 30.6 29.1 30.4 4.54 Million
31 Mar, 2017 29.25 29.9 28.9 29.1 3.95 Million
30 Mar, 2017 28.05 29.4 27.8 29.0 4.71 Million
29 Mar, 2017 27.9 28.4 27.45 28.1 3.72 Million
28 Mar, 2017 27.8 28.2 27.35 27.85 4.15 Million
27 Mar, 2017 28.4 28.45 27.8 27.9 1.93 Million