Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2017 34.25 34.35 33.6 33.9 2.08 Million
24 Apr, 2017 34.15 34.55 33.15 34.05 2.18 Million
21 Apr, 2017 34.2 34.7 33.35 33.95 3.07 Million
20 Apr, 2017 32.5 34.2 31.1 33.95 5.38 Million
19 Apr, 2017 31.7 32.65 31.0 32.25 2.37 Million
18 Apr, 2017 33.3 33.7 31.85 31.95 2.73 Million
17 Apr, 2017 33.5 33.75 32.25 33.0 2.47 Million
13 Apr, 2017 33.7 34.05 32.4 33.65 2.65 Million
12 Apr, 2017 35.0 35.15 33.5 33.65 3.85 Million
11 Apr, 2017 35.7 35.7 34.5 35.0 3.39 Million