Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
24 May, 2017 29.9 31.0 28.95 29.25 2.47 Million
23 May, 2017 31.5 31.65 29.2 29.5 3.46 Million
22 May, 2017 32.15 32.3 31.2 31.4 1.1 Million
19 May, 2017 32.4 32.9 31.6 31.8 1.54 Million
18 May, 2017 32.5 33.1 31.9 32.1 2.13 Million
17 May, 2017 32.35 33.35 32.1 32.85 2.23 Million
16 May, 2017 32.1 32.75 32.1 32.35 2.54 Million
15 May, 2017 32.25 32.6 31.75 31.9 1.46 Million
12 May, 2017 32.75 32.95 31.95 32.2 1.77 Million
11 May, 2017 33.4 33.7 32.65 32.75 2.06 Million