Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 31.75 32.55 31.5 32.0 2.29 Million
06 Jun, 2017 32.3 32.8 31.5 31.65 2.5 Million
05 Jun, 2017 31.5 32.35 31.5 32.0 1.21 Million
02 Jun, 2017 31.7 32.2 31.3 31.8 1.18 Million
01 Jun, 2017 30.5 31.8 30.15 31.5 1.58 Million
31 May, 2017 29.9 30.7 29.9 30.5 942.12 Thousand
30 May, 2017 30.3 30.3 29.6 29.9 914.81 Thousand
29 May, 2017 31.85 31.95 30.2 30.4 1.16 Million
26 May, 2017 30.75 31.65 30.7 31.5 1.22 Million
25 May, 2017 29.6 30.75 29.5 30.55 1.4 Million