Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2017 32.3 34.75 32.3 33.95 7.69 Million
05 Jul, 2017 31.95 32.25 31.4 31.95 1.33 Million
04 Jul, 2017 31.4 32.35 31.35 31.8 1.68 Million
03 Jul, 2017 30.35 31.8 30.35 31.2 1.3 Million
30 Jun, 2017 30.7 30.8 30.2 30.3 1.02 Million
29 Jun, 2017 30.1 30.95 30.1 30.75 1.36 Million
28 Jun, 2017 30.7 30.95 30.0 30.3 1.22 Million
27 Jun, 2017 32.0 32.15 30.25 30.75 1.48 Million
23 Jun, 2017 32.4 32.6 31.5 31.9 1.16 Million
22 Jun, 2017 33.5 33.75 32.25 32.4 1.01 Million