Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2017 41.45 41.5 39.0 39.8 7.51 Million
02 Aug, 2017 42.4 42.4 41.15 41.5 5.07 Million
01 Aug, 2017 42.5 42.75 42.05 42.25 5.68 Million
31 Jul, 2017 42.4 42.75 41.95 42.2 2.72 Million
28 Jul, 2017 40.8 42.9 40.7 42.2 5.42 Million
27 Jul, 2017 42.45 43.0 41.0 41.4 4.48 Million
26 Jul, 2017 42.15 43.4 41.4 42.25 7.35 Million
25 Jul, 2017 44.2 44.55 41.75 41.95 8.3 Million
24 Jul, 2017 44.35 44.6 43.2 44.1 6.32 Million
21 Jul, 2017 45.6 45.6 43.6 44.15 9.18 Million