Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2017 42.4 42.9 41.5 42.45 3.26 Million
17 Aug, 2017 43.3 44.25 42.5 42.75 4.36 Million
16 Aug, 2017 41.9 43.75 40.6 42.95 6.53 Million
14 Aug, 2017 39.5 41.8 39.5 41.25 3.49 Million
11 Aug, 2017 38.75 39.35 36.75 38.75 4.14 Million
10 Aug, 2017 40.6 41.6 38.15 39.0 3.85 Million
09 Aug, 2017 41.6 42.1 40.4 40.55 5.56 Million
08 Aug, 2017 42.15 42.5 40.3 41.75 4.59 Million
07 Aug, 2017 41.6 42.9 41.6 42.2 2.9 Million
04 Aug, 2017 39.55 41.45 39.55 41.25 3.59 Million