Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2017 44.35 45.9 43.5 45.2 15.27 Million
19 Jul, 2017 41.65 44.85 41.65 44.15 20.01 Million
18 Jul, 2017 38.2 42.65 37.7 41.35 20.94 Million
17 Jul, 2017 37.7 39.65 37.3 38.25 11.03 Million
14 Jul, 2017 37.75 37.9 35.6 37.3 8.48 Million
13 Jul, 2017 37.8 38.5 37.05 37.2 8.54 Million
12 Jul, 2017 34.15 37.8 33.85 37.35 17.26 Million
11 Jul, 2017 34.0 34.25 33.3 34.05 2.05 Million
10 Jul, 2017 35.0 35.0 33.85 33.95 375.36 Thousand
07 Jul, 2017 33.8 35.05 33.55 33.95 3.65 Million