Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 33.45 33.6 33.2 33.4 834.73 Thousand
20 Jun, 2017 33.15 34.1 32.95 33.7 2.2 Million
19 Jun, 2017 33.35 33.9 33.2 33.6 2.16 Million
16 Jun, 2017 32.95 33.7 32.2 33.05 2.11 Million
15 Jun, 2017 32.75 32.95 32.4 32.65 748.58 Thousand
14 Jun, 2017 32.75 33.1 32.3 32.75 1.19 Million
13 Jun, 2017 31.9 33.9 31.9 32.75 2.21 Million
12 Jun, 2017 32.25 32.4 31.8 32.0 900.71 Thousand
09 Jun, 2017 32.1 32.5 32.05 32.35 1.14 Million
08 Jun, 2017 32.0 32.6 31.65 32.35 1.56 Million