Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2017 50.5 50.75 48.55 48.8 5.59 Million
01 Sep, 2017 51.05 51.6 50.05 50.35 5.75 Million
31 Aug, 2017 49.7 51.45 49.1 50.7 13.98 Million
30 Aug, 2017 48.5 50.2 48.5 49.8 10.29 Million
29 Aug, 2017 49.4 49.4 47.55 48.0 8.34 Million
28 Aug, 2017 48.3 49.85 48.0 49.45 11.72 Million
24 Aug, 2017 46.25 48.0 46.0 47.45 10.68 Million
23 Aug, 2017 45.75 48.15 45.55 46.1 14.7 Million
22 Aug, 2017 42.0 45.3 41.25 44.3 8.74 Million
21 Aug, 2017 42.55 43.2 41.5 41.8 3.46 Million